Attention: You are now leaving the Wintrust website.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/6/2020 34.46 35.21 32.91 2,843,238
4/3/2020 31.13 32.43 30.06 1,057,865
4/2/2020 31.74 32.44 30.29 1,134,434
4/1/2020 30.70 31.60 30.14 679,901
3/31/2020 32.86 34.36 31.92 634,796
3/30/2020 32.36 34.88 31.43 845,079
3/27/2020 34.13 34.88 32.78 449,376
3/26/2020 35.39 35.64 30.95 772,350
3/25/2020 31.80 33.17 29.69 1,605,251
3/24/2020 31.35 33.10 30.72 669,428
3/23/2020 29.62 31.10 27.30 709,138
3/20/2020 30.62 33.45 29.51 1,374,118
3/19/2020 30.23 31.43 22.02 1,208,934
3/18/2020 24.31 29.57 23.08 1,028,523
3/17/2020 30.38 32.73 29.01 877,998
3/16/2020 30.92 35.23 30.80 735,256
3/13/2020 39.67 39.79 35.01 942,590
3/12/2020 35.24 37.96 33.79 789,700
3/11/2020 38.97 41.86 38.36 643,155
3/10/2020 42.67 44.26 40.50 862,528
Copyright 2020, © S&P Global Market Intelligence  Terms of Use