Attention: You are now leaving the Wintrust website.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/13/2018 86.74 87.63 86.33 451,717
7/12/2018 87.53 88.85 86.49 468,358
7/11/2018 88.13 88.87 88.07 248,167
7/10/2018 88.73 90.66 88.29 248,689
7/9/2018 90.01 90.38 88.65 351,074
7/6/2018 88.42 89.05 87.02 376,280
7/5/2018 87.96 88.90 87.53 307,905
7/3/2018 88.33 89.39 87.95 219,557
7/2/2018 88.18 88.24 86.28 870,695
6/29/2018 87.05 89.23 87.02 536,792
6/28/2018 87.63 89.19 87.51 451,760
6/27/2018 88.34 90.91 88.26 378,897
6/26/2018 90.67 90.85 89.29 673,533
6/25/2018 90.13 91.59 89.53 1,280,228
6/22/2018 91.05 94.41 90.87 6,553,675
6/21/2018 93.47 94.11 92.32 358,499
6/20/2018 93.77 94.87 93.34 353,395
6/19/2018 93.96 94.10 92.37 346,472
6/18/2018 93.29 94.00 92.39 477,190
Copyright 2018, © S&P Global Market Intelligence  Terms of Use