Attention: You are now leaving the Wintrust website.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/30/2020 40.05 41.17 39.67 302,381
9/29/2020 40.33 40.95 39.25 370,088
9/28/2020 40.57 40.90 39.35 359,959
9/25/2020 38.66 38.79 37.28 267,399
9/24/2020 37.67 38.58 37.35 410,851
9/23/2020 37.79 39.83 37.70 603,181
9/22/2020 38.25 40.02 38.08 304,349
9/21/2020 39.29 40.76 39.02 446,901
9/18/2020 41.24 42.34 40.92 1,516,911
9/17/2020 42.44 42.61 41.01 331,904
9/16/2020 42.07 42.87 41.50 330,736
9/15/2020 41.98 42.65 41.44 395,761
9/14/2020 42.71 43.44 42.04 308,130
9/11/2020 42.17 42.23 41.02 322,614
9/10/2020 41.84 43.01 41.78 259,726
9/9/2020 42.24 43.00 41.54 272,039
9/8/2020 42.28 44.31 42.21 252,108
9/4/2020 45.28 45.85 43.98 236,022
9/3/2020 44.03 46.47 43.94 206,580
9/2/2020 43.93 44.09 43.00 143,940
Copyright 2020, © S&P Global Market Intelligence  Terms of Use