Attention: You are now leaving the Wintrust website.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2018 75.26 77.18 75.15 257,648
11/19/2018 77.31 78.89 76.84 292,337
11/16/2018 77.80 78.18 77.34 349,976
11/15/2018 78.14 78.32 75.60 314,167
11/14/2018 76.84 79.63 75.77 330,487
11/13/2018 78.38 79.42 77.51 229,634
11/12/2018 77.52 78.65 77.38 258,130
11/9/2018 78.09 78.82 76.88 384,178
11/8/2018 78.50 79.24 76.96 430,772
11/7/2018 77.80 79.46 76.35 475,740
11/6/2018 77.86 78.51 76.60 398,080
11/5/2018 77.27 78.05 76.72 233,093
11/2/2018 77.30 78.19 76.46 420,274
11/1/2018 77.14 77.61 76.24 364,811
10/31/2018 76.14 77.28 75.54 537,607
10/30/2018 75.10 76.27 74.22 575,406
10/29/2018 75.65 76.48 74.15 670,573
10/26/2018 73.22 73.81 72.22 534,631
10/25/2018 74.15 74.70 72.85 528,512
10/24/2018 72.29 76.22 72.17 544,216
Copyright 2018, © S&P Global Market Intelligence  Terms of Use