Attention: You are now leaving the Wintrust website.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 66.10 66.57 65.43 367,859
11/15/2019 66.01 66.73 65.94 424,305
11/14/2019 66.31 66.67 65.94 312,038
11/13/2019 66.39 66.86 65.82 285,576
11/12/2019 67.02 67.06 65.96 621,306
11/11/2019 66.40 67.23 65.14 587,360
11/8/2019 67.37 68.00 67.00 343,910
11/7/2019 68.22 69.00 67.93 359,435
11/6/2019 67.49 68.01 66.65 400,925
11/5/2019 68.34 68.76 67.32 428,430
11/4/2019 67.00 67.28 65.92 431,370
11/1/2019 65.49 65.63 64.46 267,677
10/31/2019 63.82 65.27 63.22 415,182
10/30/2019 65.59 66.31 64.89 254,095
10/29/2019 66.35 67.06 65.74 213,959
10/28/2019 66.52 67.12 66.01 239,046
10/25/2019 65.82 66.30 64.77 606,104
10/24/2019 64.64 65.42 64.18 207,307
10/23/2019 65.50 65.84 62.87 201,870
10/22/2019 65.41 66.28 64.01 356,542
Copyright 2019, © S&P Global Market Intelligence  Terms of Use