Attention: You are now leaving the Wintrust website.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 74.46 74.55 72.77 448,984
1/17/2019 73.54 73.92 72.51 501,775
1/16/2019 72.68 72.87 70.64 584,789
1/15/2019 70.77 71.05 69.46 435,929
1/14/2019 70.86 71.27 69.67 477,189
1/11/2019 70.66 70.99 69.27 535,850
1/10/2019 70.61 72.72 69.44 766,474
1/9/2019 70.17 74.98 69.27 635,874
1/8/2019 70.07 70.49 68.65 542,938
1/7/2019 69.31 70.02 68.06 347,203
1/4/2019 69.05 69.53 67.55 533,521
1/3/2019 67.09 68.82 66.91 528,378
1/2/2019 67.94 68.05 64.68 697,976
12/31/2018 66.49 66.66 64.61 414,561
12/28/2018 65.72 66.61 64.01 364,478
12/27/2018 65.53 65.63 63.43 299,862
12/26/2018 65.96 66.00 61.53 391,695
12/24/2018 62.87 65.48 62.86 271,713
12/21/2018 64.66 66.53 64.18 1,048,465
12/20/2018 65.85 66.27 65.00 357,209
Copyright 2019, © S&P Global Market Intelligence  Terms of Use