Attention: You are now leaving the Wintrust website.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/9/2020 38.60 41.10 38.46 381,627
7/8/2020 41.10 42.20 40.24 321,805
7/7/2020 41.17 42.03 40.84 317,194
7/6/2020 42.73 44.33 41.98 378,830
7/2/2020 41.98 44.21 41.78 788,920
7/1/2020 41.66 43.77 41.31 344,494
6/30/2020 43.62 43.89 42.15 369,504
6/29/2020 42.88 43.52 41.45 340,012
6/26/2020 41.02 43.15 40.82 536,853
6/25/2020 43.84 43.89 41.36 375,873
6/24/2020 42.04 44.32 41.93 358,063
6/23/2020 45.20 46.78 44.72 440,422
6/22/2020 45.40 46.12 44.20 295,850
6/19/2020 45.77 48.17 44.71 811,545
6/18/2020 46.76 47.85 43.77 475,156
6/17/2020 46.46 48.65 46.40 505,651
6/16/2020 48.05 49.38 46.72 323,098
6/15/2020 45.80 46.61 42.65 596,325
6/12/2020 45.77 46.43 43.50 649,016
6/11/2020 42.83 45.19 42.25 609,367
Copyright 2020, © S&P Global Market Intelligence  Terms of Use