Attention: You are now leaving the Wintrust website.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2018 87.59 88.05 86.90 279,453
9/17/2018 87.72 88.84 87.38 390,251
9/14/2018 88.57 89.03 87.79 754,820
9/13/2018 87.72 88.88 87.45 312,336
9/12/2018 88.23 90.14 87.94 235,118
9/11/2018 90.30 90.80 89.01 252,986
9/10/2018 89.41 90.18 89.17 360,985
9/7/2018 89.51 89.69 88.71 250,611
9/6/2018 88.96 89.62 88.81 391,717
9/5/2018 89.21 89.56 88.75 188,707
9/4/2018 89.19 89.79 87.61 391,005
8/31/2018 88.55 88.75 87.32 216,901
8/30/2018 87.72 88.40 87.33 271,133
8/29/2018 88.54 88.93 87.60 249,975
8/28/2018 88.80 89.54 88.11 224,324
8/27/2018 89.33 90.62 89.17 345,079
8/24/2018 89.85 90.79 89.78 341,747
8/23/2018 90.52 91.75 90.21 226,918
8/22/2018 91.64 92.47 91.52 237,747
8/21/2018 92.10 92.56 90.95 210,978
Copyright 2018, © S&P Global Market Intelligence  Terms of Use