Attention: You are now leaving the Wintrust website.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/21/2019 67.57 69.03 67.48 404,149
3/20/2019 69.14 72.41 68.97 399,932
3/19/2019 71.55 74.31 71.48 382,014
3/18/2019 73.89 73.93 72.45 467,731
3/15/2019 72.46 73.14 72.10 546,208
3/14/2019 72.51 72.76 71.72 417,417
3/13/2019 72.00 73.60 70.77 616,916
3/12/2019 71.23 71.96 70.65 325,459
3/11/2019 71.46 71.66 70.57 193,437
3/8/2019 70.84 71.01 69.95 254,381
3/7/2019 70.72 71.32 70.19 305,186
3/6/2019 71.64 72.94 71.18 336,033
3/5/2019 72.84 73.31 71.69 327,865
3/4/2019 72.77 73.87 72.26 316,872
3/1/2019 73.42 74.72 73.08 336,876
2/28/2019 73.67 74.52 73.50 439,209
2/27/2019 74.47 74.47 73.27 179,663
2/26/2019 73.47 75.98 73.45 267,805
2/25/2019 74.27 75.47 73.66 367,410
2/22/2019 74.37 74.60 73.72 242,085
Copyright 2019, © S&P Global Market Intelligence  Terms of Use