Attention: You are now leaving the Wintrust website.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 65.67 66.57 65.44 1,077,870
9/19/2019 65.93 67.05 65.84 171,255
9/18/2019 66.24 66.28 64.99 283,260
9/17/2019 65.91 66.32 65.20 230,527
9/16/2019 66.83 67.24 65.72 240,268
9/13/2019 66.64 67.48 66.06 464,947
9/12/2019 65.50 66.14 64.93 382,731
9/11/2019 66.27 66.53 64.58 326,611
9/10/2019 66.00 66.06 64.61 472,384
9/9/2019 64.24 64.62 62.73 624,779
9/6/2019 62.64 63.39 62.35 307,981
9/5/2019 62.86 64.06 62.67 527,934
9/4/2019 61.58 61.77 60.85 489,408
9/3/2019 60.73 62.36 60.41 422,080
8/30/2019 62.83 63.40 62.47 301,125
8/29/2019 62.62 62.90 60.70 347,762
8/28/2019 61.40 62.19 59.34 197,684
8/27/2019 60.90 62.50 60.42 310,725
8/26/2019 61.95 62.36 61.57 352,994
Copyright 2019, © S&P Global Market Intelligence  Terms of Use