Attention: You are now leaving the Wintrust website.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 86.17 86.20 85.00 231,373
2/22/2018 84.97 87.09 84.81 249,829
2/21/2018 86.68 87.64 85.60 189,361
2/20/2018 85.70 87.92 85.22 206,834
2/16/2018 86.42 86.68 84.80 213,180
2/15/2018 85.31 86.68 84.66 208,457
2/14/2018 85.51 85.72 82.54 336,484
2/13/2018 83.03 83.07 81.46 186,436
2/12/2018 81.89 83.10 80.85 316,689
2/9/2018 81.83 82.46 79.88 375,360
2/8/2018 80.11 83.36 80.11 298,259
2/7/2018 82.72 83.43 82.13 262,933
2/6/2018 82.68 83.12 76.70 598,550
2/5/2018 82.03 86.38 81.93 446,085
2/2/2018 86.66 87.21 85.58 444,684
2/1/2018 86.73 86.78 84.75 285,453
1/31/2018 85.90 86.66 85.67 312,570
1/30/2018 86.06 87.58 85.03 232,088
1/29/2018 86.95 87.96 86.92 391,353
Copyright 2018, © S&P Global Market Intelligence  Terms of Use