Attention: You are now leaving the Wintrust website.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/20/2021 68.74 69.88 68.18 499,854
1/19/2021 69.03 69.31 67.73 328,641
1/15/2021 67.77 68.71 65.59 388,505
1/14/2021 68.24 68.94 67.32 288,300
1/13/2021 67.16 67.56 65.63 394,268
1/12/2021 66.18 66.93 65.63 402,791
1/11/2021 65.57 65.69 62.08 490,137
1/8/2021 64.80 67.24 64.00 470,402
1/7/2021 66.73 67.76 65.89 582,978
1/6/2021 65.17 66.20 61.96 771,294
1/5/2021 60.95 61.94 60.44 583,286
1/4/2021 60.93 62.46 59.88 295,265
12/31/2020 61.09 61.77 60.14 212,762
12/30/2020 61.07 61.75 60.19 238,328
12/29/2020 60.69 62.22 60.12 325,111
12/28/2020 61.79 62.78 61.50 215,856
12/24/2020 61.92 62.66 61.33 73,844
12/23/2020 62.15 62.26 60.47 493,809
Copyright 2021, © S&P Global Market Intelligence  Terms of Use