Attention: You are now leaving the Wintrust website.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2018 94.26 94.76 92.48 442,432
5/23/2018 95.31 96.84 94.87 426,557
5/22/2018 96.81 99.96 96.59 638,223
5/21/2018 97.56 97.61 92.41 722,714
5/18/2018 94.05 95.00 93.69 445,966
5/17/2018 94.75 94.87 93.70 324,888
5/16/2018 94.29 94.80 92.86 352,972
5/15/2018 93.07 93.47 92.11 504,455
5/14/2018 92.48 93.39 92.32 297,233
5/11/2018 92.95 93.49 92.80 198,510
5/10/2018 93.12 93.62 92.05 182,531
5/9/2018 93.15 93.78 91.86 250,236
5/8/2018 92.74 93.26 90.24 311,060
5/7/2018 91.55 92.12 90.41 433,228
5/4/2018 90.54 91.47 88.62 358,422
5/3/2018 89.74 90.69 88.69 255,649
5/2/2018 90.69 92.26 89.91 290,101
5/1/2018 91.04 91.33 88.02 426,283
4/30/2018 89.45 92.14 89.40 325,181
4/27/2018 91.38 92.40 91.09 261,980
Copyright 2018, © S&P Global Market Intelligence  Terms of Use