Attention: You are now leaving the Wintrust website.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 69.00 69.16 68.47 309,572
1/16/2020 68.76 69.00 68.30 378,176
1/15/2020 68.07 68.83 67.76 343,482
1/14/2020 69.21 69.63 68.44 207,114
1/13/2020 68.94 68.99 68.42 475,223
1/10/2020 68.76 71.90 68.71 283,863
1/9/2020 70.26 70.65 69.99 244,028
1/8/2020 70.30 70.53 69.41 307,787
1/7/2020 69.62 70.28 69.42 160,414
1/6/2020 70.41 70.54 69.26 365,881
1/3/2020 70.90 70.99 69.58 351,965
1/2/2020 71.07 71.07 70.00 307,868
12/31/2019 70.90 71.20 70.36 198,646
12/30/2019 70.73 71.34 70.52 369,796
12/27/2019 70.77 71.23 70.49 193,484
12/26/2019 71.16 71.50 70.85 111,633
12/24/2019 71.21 71.30 70.78 83,425
12/23/2019 71.23 71.72 70.90 221,726
12/20/2019 71.65 71.95 70.99 885,691
12/19/2019 71.08 71.17 70.05 414,344
Copyright 2020, © S&P Global Market Intelligence  Terms of Use