Attention: You are now leaving the Wintrust website.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2019 71.89 72.99 71.85 225,411
5/21/2019 72.74 73.15 72.56 153,937
5/20/2019 72.38 73.01 72.00 175,908
5/17/2019 72.41 73.61 72.28 125,044
5/16/2019 73.16 73.62 72.42 186,576
5/15/2019 72.24 72.53 71.51 311,463
5/14/2019 73.35 73.87 71.45 634,485
5/13/2019 71.50 75.69 71.29 323,960
5/10/2019 74.62 74.80 73.08 213,196
5/9/2019 74.49 74.75 72.41 204,607
5/8/2019 74.80 75.84 74.66 168,217
5/7/2019 76.07 76.90 75.63 239,498
5/6/2019 77.10 78.25 75.85 251,055
5/3/2019 77.15 77.37 75.62 213,708
5/2/2019 76.20 76.56 75.35 145,467
5/1/2019 75.50 77.04 75.02 277,769
4/30/2019 76.20 77.32 75.95 368,123
4/29/2019 77.18 77.57 76.02 247,631
4/26/2019 76.56 76.56 75.20 271,724
4/25/2019 75.72 76.29 74.99 233,082
Copyright 2019, © S&P Global Market Intelligence  Terms of Use