Attention: You are now leaving the Wintrust website.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 65.07 66.49 63.77 2,667,905
7/15/2019 70.05 72.27 69.89 458,525
7/12/2019 72.09 72.36 70.85 664,383
7/11/2019 71.17 71.29 70.03 826,102
7/10/2019 70.77 72.43 70.68 485,358
7/9/2019 72.09 72.12 70.79 601,314
7/8/2019 71.18 72.73 71.12 439,017
7/5/2019 73.17 73.92 72.70 298,673
7/3/2019 72.54 73.15 72.20 187,159
7/2/2019 72.60 73.62 72.29 427,212
7/1/2019 73.38 74.46 72.83 294,054
6/28/2019 73.16 73.87 72.21 426,012
6/27/2019 72.19 72.81 71.50 263,612
6/26/2019 71.49 72.20 71.30 613,719
6/25/2019 71.20 71.43 69.70 448,811
6/24/2019 70.90 71.87 70.74 415,599
6/21/2019 71.42 72.52 71.34 629,979
6/20/2019 72.16 72.30 70.09 441,702
6/19/2019 71.50 72.99 71.45 288,298
6/18/2019 72.13 73.66 71.56 253,695
Copyright 2019, © S&P Global Market Intelligence  Terms of Use